Menu Search
Equities

Mcf Energy Ltd

MCF:CVE

Mcf Energy Ltd

Actions
  • Price (CAD)0.125
  • Today's Change0.00 / 0.00%
  • Shares traded21.52k
  • 1 Year change-50.00%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024 18:44 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.130.130.1250.12521,52021.52k
Monday, November 11, 2024Mon, Nov 11, 20240.120.1250.120.125147,641147.64k
Friday, November 08, 2024Fri, Nov 08, 20240.1250.1250.1250.12520,49720.50k
Thursday, November 07, 2024Thu, Nov 07, 20240.130.130.130.13800800.00
Wednesday, November 06, 2024Wed, Nov 06, 20240.130.130.130.1317,83017.83k
Tuesday, November 05, 2024Tue, Nov 05, 20240.1250.130.1250.12535,60035.60k
Monday, November 04, 2024Mon, Nov 04, 20240.1350.1350.1250.12541,66041.66k
Friday, November 01, 2024Fri, Nov 01, 20240.1350.1350.130.1320,39820.40k
Thursday, October 31, 2024Thu, Oct 31, 20240.130.130.130.1329,46029.46k
Wednesday, October 30, 2024Wed, Oct 30, 20240.130.1350.130.135144,021144.02k
Tuesday, October 29, 2024Tue, Oct 29, 20240.1350.1350.130.135330,950330.95k
Monday, October 28, 2024Mon, Oct 28, 20240.140.140.1350.135103,148103.15k
Friday, October 25, 2024Fri, Oct 25, 20240.1350.140.1350.1476,00076.00k
Thursday, October 24, 2024Thu, Oct 24, 20240.140.140.1350.13588,32688.33k
Wednesday, October 23, 2024Wed, Oct 23, 20240.140.140.140.14112,153112.15k
Tuesday, October 22, 2024Tue, Oct 22, 20240.140.1450.140.14575,03775.04k
Monday, October 21, 2024Mon, Oct 21, 20240.1450.1450.1350.14178,941178.94k
Friday, October 18, 2024Fri, Oct 18, 20240.1450.1500.140.14260,345260.35k
Thursday, October 17, 2024Thu, Oct 17, 20240.1450.1500.1450.14524,64224.64k
Wednesday, October 16, 2024Wed, Oct 16, 20240.1500.1500.1450.14563,70063.70k
Tuesday, October 15, 2024Tue, Oct 15, 20240.1500.1500.1450.145177,081177.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 13:44 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.