Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0945 | 0.0956 | 0.0866 | 0.0938 | 180,096180.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0947 | 0.0947 | 0.09 | 0.0925 | 37,85637.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0925 | 0.0993 | 0.086 | 0.0896 | 284,393284.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.09 | 0.0962 | 0.09 | 0.095 | 63,43563.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0934 | 0.0944 | 0.088 | 0.0944 | 105,669105.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0923 | 0.0935 | 0.09 | 0.09 | 93,73593.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.095 | 0.095 | 0.09 | 0.0918 | 49,44049.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0972 | 0.0972 | 0.09 | 0.0919 | 214,617214.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0972 | 0.0972 | 0.0904 | 0.0954 | 70,33970.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0947 | 0.0972 | 0.092 | 0.0936 | 181,803181.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.092 | 0.10 | 0.092 | 0.0971 | 26,73326.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0993 | 0.10 | 0.0951 | 0.0975 | 211,684211.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.107 | 0.107 | 0.091 | 0.0964 | 234,089234.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0875 | 0.1071 | 0.0875 | 0.1009 | 70,99370.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1017 | 0.1043 | 0.097 | 0.0993 | 80,68980.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1049 | 0.1049 | 0.10 | 0.1013 | 113,585113.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.10 | 0.1054 | 0.10 | 0.1048 | 51,57151.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1015 | 0.11 | 0.1001 | 0.1001 | 540,269540.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1014 | 0.1073 | 0.1014 | 0.1015 | 30,11130.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1015 | 0.111 | 0.1015 | 0.1055 | 27,68727.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1068 | 0.11 | 0.1015 | 0.1015 | 315,924315.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.105 | 0.1093 | 0.1017 | 0.1093 | 142,825142.83k |