Friday, September 20, 2024Fri, Sep 20, 2024 | 18.19 | 18.49 | 18.03 | 18.49 | 327,667327.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.41 | 18.54 | 18.05 | 18.35 | 128,049128.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.97 | 18.72 | 17.65 | 17.95 | 144,562144.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.01 | 18.07 | 17.63 | 17.89 | 340,755340.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.15 | 18.26 | 17.45 | 17.77 | 154,695154.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.53 | 18.16 | 17.53 | 18.11 | 186,220186.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.33 | 17.54 | 16.94 | 17.38 | 117,675117.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.69 | 17.12 | 16.23 | 17.09 | 236,150236.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.11 | 17.22 | 16.35 | 16.65 | 375,643375.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.55 | 17.78 | 17.21 | 17.22 | 166,236166.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.56 | 17.70 | 17.22 | 17.57 | 153,929153.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.71 | 18.04 | 17.56 | 17.62 | 181,452181.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.56 | 17.92 | 17.41 | 17.66 | 152,371152.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.20 | 18.30 | 17.50 | 17.53 | 322,059322.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.44 | 18.58 | 17.97 | 18.53 | 201,760201.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.80 | 19.79 | 18.63 | 18.66 | 261,179261.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.19 | 20.36 | 19.50 | 19.86 | 116,997117.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.37 | 20.42 | 19.98 | 20.19 | 80,23280.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.60 | 20.84 | 20.31 | 20.44 | 98,86998.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.59 | 20.58 | 19.59 | 20.38 | 94,22394.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.78 | 19.98 | 19.26 | 19.33 | 75,38675.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.55 | 19.91 | 19.43 | 19.88 | 64,35464.35k |