Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.89 | 30.89 | 30.55 | 30.81 | 732732.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.13 | 31.13 | 30.97 | 30.97 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 635635.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.16 | 31.16 | 30.96 | 30.96 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.77 | 31.77 | 31.67 | 31.70 | 12,17312.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.63 | 32.27 | 31.63 | 32.10 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.52 | 31.52 | 31.44 | 31.44 | 401401.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.04 | 31.26 | 31.04 | 31.22 | 623623.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.24 | 31.24 | 31.08 | 31.08 | 8585.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.08 | 31.08 | 31.04 | 31.04 | 8383.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.95 | 30.95 | 30.92 | 30.92 | 292292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.18 | 31.18 | 31.14 | 31.14 | 328328.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.63 | 31.92 | 31.63 | 31.92 | 183183.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.16 | 31.42 | 31.16 | 31.42 | 196196.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.84 | 31.18 | 30.84 | 31.18 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.86 | 32.86 | 30.90 | 31.33 | 2,6282.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.82 | 33.94 | 33.00 | 33.00 | 771771.00 |