Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.98 | 30.98 | 30.91 | 30.91 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.20 | 31.20 | 30.87 | 30.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.22 | 31.22 | 30.99 | 30.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.27 | 31.27 | 31.19 | 31.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.98 | 31.39 | 30.98 | 31.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.95 | 31.30 | 30.95 | 31.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.39 | 31.39 | 30.94 | 30.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.77 | 31.77 | 31.60 | 31.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.67 | 32.41 | 31.67 | 32.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.04 | 31.39 | 31.04 | 31.39 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.41 | 31.41 | 31.04 | 31.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.14 | 31.27 | 31.14 | 31.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.17 | 31.17 | 31.09 | 31.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.90 | 31.12 | 30.90 | 31.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.20 | 31.20 | 31.15 | 31.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.69 | 31.69 | 31.38 | 31.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.28 | 31.64 | 31.28 | 31.64 | 9696.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.97 | 31.22 | 30.97 | 31.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.59 | 32.59 | 31.04 | 31.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.86 | 33.86 | 33.82 | 33.82 | 00.00 |