Monday, November 25, 2024Mon, Nov 25, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 610610.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 642642.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 2,3212.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 2,7422.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 404404.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 362362.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 322322.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 680680.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 310310.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 2,0662.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1,8261.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 3,1593.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1,3001.30k |