Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.60 | 30.80 | 30.58 | 30.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.71 | 31.16 | 30.71 | 30.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.80 | 31.30 | 30.68 | 30.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.29 | 31.29 | 31.06 | 31.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.97 | 31.15 | 30.97 | 31.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.92 | 31.34 | 30.77 | 31.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.39 | 31.39 | 30.82 | 31.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.78 | 31.78 | 31.60 | 31.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.18 | 32.30 | 31.18 | 32.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.04 | 31.38 | 31.04 | 31.36 | 148148.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.34 | 31.51 | 30.99 | 31.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.67 | 31.42 | 30.67 | 31.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.16 | 31.16 | 30.96 | 31.07 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.93 | 31.14 | 30.82 | 31.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.95 | 31.03 | 30.67 | 31.03 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.22 | 31.23 | 30.97 | 31.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.72 | 31.93 | 31.31 | 31.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.25 | 31.54 | 31.24 | 31.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.84 | 31.29 | 30.84 | 31.29 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.51 | 32.51 | 31.38 | 31.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.87 | 34.09 | 33.33 | 33.33 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.22 | 33.74 | 33.22 | 33.74 | 00.00 |