Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.97 | 31.09 | 30.55 | 30.91 | 6,1156.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.33 | 31.33 | 30.71 | 30.97 | 870870.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.34 | 31.37 | 30.68 | 31.08 | 2,5502.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.29 | 31.38 | 31.06 | 31.24 | 847847.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.06 | 31.65 | 30.94 | 31.23 | 837837.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.90 | 31.45 | 30.77 | 31.20 | 1,4441.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.48 | 31.56 | 30.76 | 31.04 | 1,6461.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.87 | 31.89 | 31.51 | 31.66 | 12,56212.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.58 | 32.45 | 31.18 | 32.18 | 2,8172.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.69 | 31.70 | 31.06 | 31.50 | 973973.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.20 | 31.75 | 31.02 | 31.75 | 1,4661.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.34 | 31.77 | 30.96 | 31.05 | 1,9781.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.25 | 31.42 | 30.67 | 31.24 | 359359.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.14 | 31.33 | 30.84 | 31.22 | 855855.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.98 | 31.15 | 30.86 | 31.09 | 2,3082.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.06 | 31.15 | 30.67 | 31.02 | 2,9352.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.33 | 31.37 | 30.97 | 31.22 | 2,1832.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.75 | 31.99 | 31.31 | 31.39 | 4,3844.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.20 | 31.73 | 31.15 | 31.73 | 2,6722.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.84 | 31.32 | 30.80 | 31.12 | 2,7632.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.51 | 33.18 | 30.86 | 31.33 | 10,31110.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.92 | 34.18 | 32.60 | 33.00 | 6,2726.27k |