Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.20 | 63.65 | 61.19 | 63.50 | 1,2431.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.29 | 61.69 | 60.48 | 61.50 | 1,0421.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.14 | 65.50 | 60.41 | 60.53 | 3,4773.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.96 | 61.32 | 59.00 | 61.32 | 2,2422.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.51 | 61.82 | 59.59 | 59.59 | 2,2912.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.74 | 64.06 | 62.33 | 62.33 | 1,4981.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.46 | 63.51 | 62.31 | 62.90 | 1,6241.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.47 | 67.00 | 62.34 | 63.56 | 4,4704.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.87 | 68.90 | 64.76 | 65.62 | 3,0413.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.76 | 69.02 | 67.04 | 67.76 | 1,1051.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.59 | 69.25 | 68.39 | 68.96 | 798798.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.11 | 70.70 | 65.50 | 69.19 | 3,2933.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.19 | 69.15 | 67.40 | 68.24 | 2,3732.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.66 | 69.24 | 68.00 | 68.25 | 470470.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.49 | 69.34 | 67.47 | 69.13 | 1,2691.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.23 | 69.98 | 66.96 | 67.36 | 702702.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.69 | 73.01 | 69.79 | 69.79 | 382382.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.07 | 73.25 | 70.91 | 72.58 | 1,4111.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.83 | 71.66 | 70.68 | 71.31 | 892892.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.91 | 71.46 | 69.86 | 70.97 | 2929.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.49 | 70.64 | 69.57 | 69.78 | 313313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.33 | 71.90 | 69.47 | 69.47 | 2,1712.17k |