Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.91 | 66.84 | 65.23 | 66.51 | 7,146,7437.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.11 | 65.15 | 63.67 | 65.12 | 8,669,5208.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.69 | 65.24 | 63.67 | 64.88 | 9,720,2919.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.18 | 65.32 | 62.96 | 65.25 | 8,006,0298.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.91 | 65.07 | 62.63 | 62.86 | 9,280,9169.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.03 | 67.49 | 65.48 | 65.60 | 6,115,1526.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.36 | 67.07 | 65.56 | 66.59 | 6,997,5317.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.95 | 69.62 | 66.08 | 67.30 | 9,799,7509.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.32 | 72.49 | 69.00 | 69.88 | 6,591,2326.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.23 | 73.53 | 72.08 | 72.87 | 6,290,3086.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.34 | 75.23 | 73.62 | 74.34 | 7,232,2687.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.30 | 77.20 | 72.26 | 73.75 | 11,382,19011.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.66 | 75.26 | 73.00 | 75.09 | 8,185,7488.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.10 | 75.61 | 73.80 | 74.47 | 4,223,4104.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.59 | 75.27 | 73.41 | 74.81 | 5,472,9775.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.65 | 75.68 | 72.67 | 73.37 | 9,069,5259.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.09 | 78.13 | 75.49 | 75.58 | 5,706,7845.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.97 | 79.44 | 76.69 | 79.05 | 5,456,2275.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.80 | 77.57 | 75.35 | 77.20 | 3,654,6973.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.65 | 77.55 | 76.25 | 76.29 | 3,940,3373.94m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.32 | 76.38 | 74.82 | 75.86 | 3,920,0753.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.79 | 76.75 | 74.07 | 75.27 | 4,102,7034.10m |