Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.95 | 69.62 | 66.08 | 67.30 | 9,726,5079.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.32 | 72.49 | 69.00 | 69.88 | 6,591,2326.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.23 | 73.53 | 72.08 | 72.87 | 6,290,3086.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.34 | 75.23 | 73.62 | 74.34 | 7,232,2687.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.30 | 77.20 | 72.26 | 73.75 | 11,382,19011.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.66 | 75.26 | 73.00 | 75.09 | 8,185,7488.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.10 | 75.61 | 73.80 | 74.47 | 4,223,4104.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.59 | 75.27 | 73.41 | 74.81 | 5,472,9775.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.65 | 75.68 | 72.67 | 73.37 | 9,069,5259.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.09 | 78.13 | 75.49 | 75.58 | 5,706,7845.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.97 | 79.44 | 76.69 | 79.05 | 5,456,2275.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.80 | 77.57 | 75.35 | 77.20 | 3,654,6973.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.65 | 77.55 | 76.25 | 76.29 | 3,940,3373.94m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.32 | 76.38 | 74.82 | 75.86 | 3,920,0753.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.79 | 76.75 | 74.07 | 75.27 | 4,102,7034.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.60 | 75.66 | 74.40 | 75.43 | 4,572,9794.57m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.66 | 77.07 | 74.55 | 75.18 | 4,738,0864.74m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 77.33 | 77.65 | 76.70 | 77.34 | 3,542,1863.54m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.63 | 77.90 | 76.44 | 76.58 | 4,849,0364.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.65 | 77.68 | 75.70 | 75.89 | 4,499,2774.50m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.64 | 79.18 | 74.67 | 75.23 | 7,695,1967.70m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.60 | 79.22 | 77.82 | 78.99 | 3,852,8593.85m |