Friday, November 22, 2024Fri, Nov 22, 2024 | 63.25 | 63.33 | 63.08 | 63.33 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.32 | 61.32 | 60.98 | 60.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.80 | 62.90 | 60.44 | 60.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.96 | 60.92 | 59.82 | 60.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.55 | 61.55 | 60.56 | 60.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.87 | 63.66 | 62.62 | 62.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.27 | 63.32 | 62.38 | 62.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.50 | 66.50 | 63.83 | 63.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.38 | 68.44 | 65.65 | 65.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.25 | 69.25 | 67.78 | 67.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.70 | 69.00 | 68.70 | 68.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.81 | 69.23 | 66.28 | 69.23 | 138138.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.48 | 68.74 | 67.30 | 68.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.77 | 68.92 | 68.10 | 68.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.92 | 69.27 | 67.89 | 69.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.35 | 70.08 | 67.43 | 67.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.99 | 72.99 | 70.52 | 70.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.63 | 72.52 | 71.56 | 72.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.18 | 71.64 | 71.18 | 71.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.17 | 71.28 | 70.17 | 71.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.15 | 70.55 | 69.77 | 69.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.64 | 71.63 | 70.07 | 70.07 | 00.00 |