Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.27 | 63.32 | 62.38 | 62.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.50 | 66.50 | 63.83 | 63.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.38 | 68.44 | 65.65 | 65.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.25 | 69.25 | 67.78 | 67.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.70 | 69.00 | 68.70 | 68.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.81 | 69.23 | 66.28 | 69.23 | 138138.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.48 | 68.74 | 67.30 | 68.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.77 | 68.92 | 68.10 | 68.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.92 | 69.27 | 67.89 | 69.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.35 | 70.08 | 67.43 | 67.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.99 | 72.99 | 70.52 | 70.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.63 | 72.52 | 71.56 | 72.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.18 | 71.64 | 71.18 | 71.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.17 | 71.28 | 70.17 | 71.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.15 | 70.55 | 69.77 | 69.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.64 | 71.63 | 70.07 | 70.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.19 | 69.29 | 68.81 | 69.29 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.14 | 71.14 | 69.33 | 69.33 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.85 | 71.16 | 70.85 | 71.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.76 | 72.85 | 70.76 | 71.12 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.69 | 70.58 | 69.59 | 70.58 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.72 | 72.72 | 71.03 | 71.03 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.49 | 72.03 | 71.49 | 72.03 | 00.00 |