Friday, November 08, 2024Fri, Nov 08, 2024 | 1.72 | 1.84 | 1.71 | 1.84 | 24,12324.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.70 | 1.80 | 1.70 | 1.75 | 30,85830.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.80 | 1.85 | 1.67 | 1.80 | 30,86530.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.73 | 1.80 | 1.70 | 1.75 | 16,77316.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.77 | 1.67 | 1.77 | 13,62213.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.79 | 1.90 | 1.66 | 1.76 | 16,97516.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.77 | 1.88 | 1.73 | 1.84 | 51,44551.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.74 | 1.84 | 1.69 | 1.78 | 16,99016.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.64 | 1.66 | 1.60 | 1.63 | 13,21213.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.66 | 1.68 | 1.60 | 1.64 | 48,56348.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.68 | 1.69 | 1.65 | 1.67 | 37,33137.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.71 | 1.74 | 1.66 | 1.68 | 102,540102.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.76 | 1.76 | 1.69 | 1.74 | 18,84018.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.80 | 1.80 | 1.76 | 1.79 | 7,0077.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.85 | 1.85 | 1.77 | 1.80 | 18,80718.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.80 | 1.87 | 1.77 | 1.87 | 2,1452.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.88 | 1.88 | 1.81 | 1.88 | 10,72510.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.88 | 1.90 | 1.85 | 1.87 | 6,2656.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.83 | 1.88 | 1.82 | 1.88 | 16,56316.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.90 | 1.90 | 1.83 | 1.86 | 4,7524.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.86 | 1.90 | 1.85 | 1.87 | 7,8857.89k |