Menu Search
Equities

Mckesson Corp

MCK:NYQ

Mckesson Corp

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)658.84
  • Today's Change14.62 / 2.27%
  • Shares traded1.71m
  • 1 Year change+24.92%
  • Beta0.5225
Data delayed at least 15 minutes, as of Mar 10 2025 23:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 10, 2025Mon, Mar 10, 2025640.00663.62633.53658.841,706,4491.71m
Friday, March 07, 2025Fri, Mar 07, 2025636.64653.68636.50644.22975,463975.46k
Thursday, March 06, 2025Thu, Mar 06, 2025634.24646.99626.33641.691,001,4491.00m
Wednesday, March 05, 2025Wed, Mar 05, 2025638.89647.91621.88639.62920,727920.73k
Tuesday, March 04, 2025Tue, Mar 04, 2025644.53653.92639.36643.69933,484933.48k
Monday, March 03, 2025Mon, Mar 03, 2025637.63648.47636.90644.531,051,0841.05m
Friday, February 28, 2025Fri, Feb 28, 2025624.00641.70622.69640.261,281,3851.28m
Thursday, February 27, 2025Thu, Feb 27, 2025623.84629.33619.48620.85776,416776.42k
Wednesday, February 26, 2025Wed, Feb 26, 2025622.66632.92620.03623.62724,410724.41k
Tuesday, February 25, 2025Tue, Feb 25, 2025605.00627.93601.45627.081,283,7151.28m
Monday, February 24, 2025Mon, Feb 24, 2025598.87608.57598.58605.76873,069873.07k
Friday, February 21, 2025Fri, Feb 21, 2025597.99604.82594.35597.71671,030671.03k
Thursday, February 20, 2025Thu, Feb 20, 2025599.50605.22596.85603.51611,129611.13k
Wednesday, February 19, 2025Wed, Feb 19, 2025596.80611.31596.80602.74738,216738.22k
Tuesday, February 18, 2025Tue, Feb 18, 2025590.34600.08585.23599.42772,464772.46k
Friday, February 14, 2025Fri, Feb 14, 2025600.66602.78593.27593.69499,312499.31k
Thursday, February 13, 2025Thu, Feb 13, 2025596.53602.97589.66602.47646,531646.53k
Wednesday, February 12, 2025Wed, Feb 12, 2025609.59611.50593.96595.00796,298796.30k
Tuesday, February 11, 2025Tue, Feb 11, 2025607.58610.93601.39610.41721,043721.04k
Monday, February 10, 2025Mon, Feb 10, 2025598.51604.57583.55603.40778,054778.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 10 2025 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.