Monday, September 23, 2024Mon, Sep 23, 2024 | 37.20 | 37.81 | 37.16 | 37.31 | 6,2706.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.42 | 37.14 | 36.01 | 37.04 | 96,07196.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.24 | 37.74 | 36.00 | 36.50 | 119,389119.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.62 | 37.96 | 36.71 | 36.80 | 73,79673.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.66 | 38.21 | 37.09 | 37.69 | 42,70242.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.89 | 38.81 | 36.51 | 37.34 | 134,534134.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.33 | 37.99 | 35.27 | 36.33 | 143,186143.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.28 | 38.14 | 37.27 | 37.30 | 48,07648.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.65 | 38.65 | 37.20 | 37.40 | 78,06078.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.75 | 38.57 | 37.41 | 38.39 | 43,05743.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.37 | 38.37 | 37.00 | 37.25 | 54,64654.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.99 | 38.99 | 37.17 | 37.95 | 59,26459.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.92 | 38.92 | 37.00 | 38.50 | 144,884144.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.97 | 39.14 | 37.35 | 37.45 | 113,393113.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.57 | 39.57 | 38.10 | 38.54 | 80,11480.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.87 | 40.28 | 38.62 | 39.18 | 122,087122.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.00 | 40.66 | 38.72 | 38.83 | 60,14460.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.99 | 41.35 | 39.30 | 39.30 | 79,99079.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.00 | 42.80 | 40.05 | 40.30 | 128,765128.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.79 | 42.00 | 40.59 | 41.58 | 124,730124.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.94 | 41.49 | 39.26 | 40.88 | 168,061168.06k |