| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.55 | 45.00 | 39.38 | 42.84 | 247,380247.38k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.00 | 41.00 | 39.10 | 40.40 | 68,16068.16k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 43.70 | 41.50 | 41.90 | 491,957491.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.50 | 42.39 | 36.06 | 41.00 | 369,192369.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.50 | 36.63 | 35.56 | 36.30 | 5,6175.62k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.94 | 36.52 | 35.45 | 36.00 | 11,92611.93k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.16 | 37.16 | 35.50 | 36.49 | 19,89319.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.00 | 38.11 | 37.01 | 37.01 | 11,98711.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.20 | 39.20 | 37.77 | 37.77 | 37,85637.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.36 | 39.36 | 38.22 | 38.28 | 37,23337.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.19 | 38.90 | 38.01 | 38.87 | 46,98646.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.15 | 38.26 | 37.46 | 38.15 | 31,62631.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.70 | 38.70 | 37.35 | 37.50 | 41,94341.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.40 | 39.40 | 37.74 | 38.25 | 26,79926.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 38.72 | 37.71 | 38.45 | 44,52844.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.45 | 38.45 | 37.43 | 38.00 | 14,25514.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.98 | 38.98 | 37.61 | 38.00 | 36,28136.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 38.74 | 36.52 | 38.50 | 70,69570.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.08 | 37.08 | 35.90 | 36.01 | 52,18352.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.26 | 36.88 | 35.51 | 36.15 | 71,44771.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.93 | 36.60 | 35.00 | 36.55 | 64,09964.10k |
