Friday, September 20, 2024Fri, Sep 20, 2024 | 0.305 | 0.315 | 0.295 | 0.300 | 3,082,9003.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.31 | 0.29 | 0.305 | 1,199,9001.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.29 | 0.275 | 0.29 | 190,200190.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 51,50051.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.285 | 0.295 | 0.28 | 0.29 | 328,200328.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.28 | 0.29 | 0.270 | 0.285 | 424,000424.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 479,700479.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.295 | 0.275 | 0.28 | 574,000574.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.285 | 0.270 | 0.275 | 146,900146.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.285 | 0.270 | 0.28 | 514,300514.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.285 | 0.285 | 0.270 | 0.270 | 968,500968.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.295 | 0.295 | 0.285 | 0.29 | 406,500406.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.305 | 0.295 | 0.305 | 238,000238.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.295 | 0.31 | 0.295 | 0.305 | 687,500687.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.305 | 0.270 | 0.295 | 1,536,3001.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 911,600911.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.295 | 0.28 | 0.28 | 881,900881.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.28 | 0.29 | 1,101,5001.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.315 | 0.32 | 0.300 | 0.300 | 868,000868.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.285 | 0.33 | 0.275 | 0.315 | 2,655,9002.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.31 | 0.315 | 0.29 | 0.29 | 1,282,1001.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.315 | 0.315 | 0.305 | 0.315 | 697,100697.10k |