Friday, September 20, 2024Fri, Sep 20, 2024 | 24.95 | 26.00 | 24.58 | 25.56 | 942,002942.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.53 | 26.49 | 24.30 | 25.00 | 791,319791.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.64 | 26.00 | 25.02 | 25.41 | 646,015646.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.95 | 26.43 | 24.92 | 25.75 | 827,701827.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.60 | 26.93 | 25.39 | 25.83 | 856,521856.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.37 | 27.79 | 26.22 | 26.36 | 970,699970.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.50 | 26.80 | 25.90 | 26.60 | 292,082292.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.88 | 26.88 | 26.00 | 26.20 | 415,411415.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.63 | 26.50 | 25.63 | 26.40 | 885,418885.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.10 | 26.20 | 25.40 | 25.65 | 276,046276.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.25 | 25.71 | 26.04 | 514,917514.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.00 | 27.72 | 26.51 | 26.60 | 762,661762.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.63 | 27.75 | 25.20 | 26.35 | 856,161856.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.80 | 26.08 | 25.50 | 25.69 | 200,181200.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.80 | 26.50 | 25.50 | 25.75 | 424,955424.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.10 | 26.60 | 25.00 | 25.75 | 1,032,2601.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.99 | 27.35 | 25.80 | 25.90 | 522,316522.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.20 | 27.98 | 26.48 | 27.00 | 1,086,8631.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.25 | 27.64 | 27.00 | 27.07 | 285,759285.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.49 | 28.49 | 27.01 | 27.10 | 371,264371.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.00 | 28.50 | 27.50 | 27.77 | 449,475449.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.01 | 28.81 | 27.00 | 27.65 | 819,638819.64k |