Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.30 | 12.55 | 12.25 | 12.30 | 2,9582.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.55 | 12.55 | 12.25 | 12.45 | 11,83711.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.55 | 12.65 | 12.55 | 12.55 | 2,9822.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.55 | 12.60 | 12.55 | 12.60 | 3,3833.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.75 | 12.80 | 12.30 | 12.75 | 9,3389.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.95 | 12.50 | 12.60 | 14,38914.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.65 | 12.75 | 12.50 | 12.50 | 27,71827.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.50 | 12.75 | 12.50 | 12.55 | 4,7444.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 12.60 | 12.50 | 12.50 | 5,2135.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.40 | 12.45 | 12.20 | 12.40 | 4,4164.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.35 | 12.40 | 12.15 | 12.35 | 20,15520.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.35 | 12.15 | 12.35 | 12,82912.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.35 | 12.40 | 12.25 | 12.25 | 986986.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.15 | 12.55 | 12.15 | 12.40 | 1,8531.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 715715.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.60 | 12.60 | 12.20 | 12.20 | 591591.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 12.85 | 12.40 | 12.40 | 6,5356.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.30 | 13.00 | 12.30 | 12.55 | 6,1136.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.10 | 12.40 | 12.10 | 12.35 | 3,3303.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.50 | 12.40 | 12.40 | 2,9362.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.90 | 12.50 | 11.90 | 12.40 | 23,64423.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.35 | 12.35 | 11.85 | 11.85 | 6,1106.11k |