Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,300.00 | 13,300.00 | 12,447.88 | 12,447.88 | ||
12,600.00 | 12,725.00 | 12,600.00 | 12,725.00 | ||
12,752.42 | 12,752.42 | 12,752.42 | 12,752.42 | ||
12,537.83 | 12,600.00 | 12,537.83 | 12,600.00 | ||
14,200.00 | 14,200.00 | 13,140.00 | 13,140.00 | ||
13,342.86 | 13,342.86 | 13,241.90 | 13,241.90 | ||
13,703.70 | 13,703.70 | 13,703.00 | 13,703.00 | ||
13,557.40 | 13,557.40 | 13,557.40 | 13,557.40 | ||
13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 |
Data delayed at least 20 minutes, as of Nov 20 2024 10:20 GMT.