Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,177.52 | 13,177.52 | 13,177.52 | 13,177.52 | ||
13,306.93 | 13,306.93 | 13,306.93 | 13,306.93 | ||
13,489.09 | 13,687.74 | 13,470.00 | 13,470.00 | ||
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | ||
14,818.11 | 14,818.11 | 14,818.11 | 14,818.11 | ||
14,699.36 | 14,699.36 | 14,699.36 | 14,699.36 | ||
14,475.16 | 14,800.00 | 14,475.16 | 14,800.00 | ||
14,530.00 | 14,530.00 | 14,475.16 | 14,475.16 | ||
14,639.84 | 14,825.00 | 14,600.00 | 14,825.00 | ||
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | ||
14,809.01 | 14,809.01 | 14,789.27 | 14,789.27 | ||
14,621.98 | 14,621.98 | 14,621.98 | 14,621.98 | ||
14,311.38 | 14,311.38 | 14,311.38 | 14,311.38 |
Data delayed at least 20 minutes, as of Sep 13 2024 09:07 BST.