Thursday, November 21, 2024Thu, Nov 21, 2024 | 447.20 | 457.30 | 446.50 | 456.40 | 9797.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 445.70 | 450.40 | 440.40 | 450.40 | 5151.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 448.30 | 449.50 | 441.50 | 442.70 | 128128.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 445.00 | 452.30 | 444.00 | 444.90 | 131131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 452.60 | 459.10 | 448.80 | 449.00 | 9292.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 451.20 | 462.00 | 451.10 | 457.60 | 132132.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 446.50 | 456.50 | 444.00 | 454.70 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 446.50 | 454.20 | 446.50 | 448.60 | 238238.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 444.20 | 454.00 | 444.00 | 449.30 | 207207.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 431.30 | 447.50 | 429.30 | 443.90 | 305305.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 431.30 | 432.60 | 424.80 | 431.70 | 198198.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 432.80 | 455.00 | 423.00 | 429.40 | 240240.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.80 | 424.00 | 418.50 | 422.00 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 421.40 | 421.40 | 416.00 | 419.90 | 1,1861.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.20 | 424.10 | 416.20 | 421.30 | 286286.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 422.20 | 422.20 | 417.40 | 417.40 | 227227.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 428.20 | 428.20 | 420.40 | 422.50 | 8181.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 426.10 | 429.20 | 418.40 | 418.40 | 4141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 427.60 | 434.70 | 426.00 | 427.80 | 124124.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 428.60 | 435.90 | 427.10 | 429.30 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 433.30 | 436.70 | 429.40 | 430.80 | 233233.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 429.70 | 437.50 | 428.90 | 435.30 | 2424.00 |