Thursday, September 19, 2024Thu, Sep 19, 2024 | 435.20 | 441.90 | 435.10 | 438.70 | 137137.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 432.00 | 437.00 | 431.20 | 436.10 | 3232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 432.80 | 439.20 | 432.30 | 432.80 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.10 | 437.50 | 426.50 | 435.30 | 125125.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 431.90 | 437.20 | 429.20 | 431.00 | 179179.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.70 | 435.50 | 429.40 | 431.80 | 8484.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 433.70 | 439.90 | 424.80 | 433.70 | 9696.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.40 | 439.10 | 433.20 | 438.50 | 3939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 432.90 | 440.30 | 428.00 | 436.80 | 8787.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 433.10 | 438.60 | 425.70 | 428.10 | 227227.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.40 | 440.30 | 433.10 | 433.10 | 9797.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 436.90 | 438.00 | 431.60 | 435.20 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.90 | 452.00 | 435.30 | 435.30 | 670670.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 438.30 | 444.90 | 437.00 | 443.40 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.80 | 439.90 | 433.40 | 436.90 | 104104.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 434.40 | 441.10 | 431.70 | 435.30 | 206206.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.90 | 439.10 | 431.80 | 433.90 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.60 | 434.00 | 426.70 | 431.90 | 7373.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 429.60 | 432.80 | 425.90 | 429.40 | 5454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 429.60 | 436.50 | 425.90 | 427.40 | 9292.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 424.00 | 432.00 | 423.90 | 432.00 | 493493.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 427.00 | 430.10 | 423.50 | 424.90 | 7777.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 422.10 | 426.60 | 422.00 | 425.90 | 4545.00 |