Thursday, September 19, 2024Thu, Sep 19, 2024 | 491.02 | 492.48 | 487.07 | 490.11 | 697,929697.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 482.43 | 489.00 | 480.76 | 484.67 | 619,529619.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 484.99 | 485.31 | 480.19 | 482.73 | 612,997613.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 478.91 | 486.43 | 478.57 | 484.84 | 953,972953.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 480.08 | 482.37 | 475.53 | 476.96 | 743,183743.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 476.27 | 479.89 | 473.56 | 478.75 | 860,381860.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 481.89 | 481.89 | 467.61 | 478.59 | 764,172764.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 483.69 | 486.01 | 479.35 | 484.14 | 687,696687.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 479.10 | 487.07 | 478.67 | 482.25 | 778,203778.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 484.55 | 486.87 | 473.92 | 475.44 | 689,097689.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 484.09 | 486.79 | 480.87 | 483.85 | 551,191551.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 482.00 | 486.26 | 480.52 | 484.49 | 577,414577.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 488.74 | 490.18 | 480.23 | 481.97 | 793,117793.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 484.47 | 488.17 | 480.69 | 487.74 | 822,599822.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 483.47 | 486.56 | 482.02 | 483.06 | 596,640596.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 484.40 | 488.64 | 480.77 | 482.53 | 612,289612.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 479.63 | 485.40 | 476.86 | 484.18 | 515,878515.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 481.93 | 483.21 | 478.79 | 479.81 | 453,728453.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 482.10 | 483.56 | 475.64 | 479.38 | 520,114520.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 475.18 | 480.71 | 475.18 | 480.00 | 990,072990.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 472.93 | 476.84 | 471.43 | 475.47 | 527,920527.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 471.84 | 474.54 | 470.50 | 473.54 | 601,844601.84k |