Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 180.00 | 177.00 | 177.00 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 190.00 | 185.00 | 185.50 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.10 | 186.55 | 186.00 | 186.50 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.00 | 190.00 | 186.10 | 186.10 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 196.00 | 196.00 | 186.20 | 194.25 | 53,00053.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.50 | 197.50 | 195.95 | 195.95 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.00 | 192.00 | 186.00 | 192.00 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.95 | 193.95 | 184.25 | 185.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.90 | 194.00 | 193.90 | 194.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.00 | 192.00 | 191.95 | 191.95 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.20 | 189.20 | 187.85 | 187.90 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.05 | 183.05 | 180.40 | 180.40 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 190.00 | 190.00 | 185.25 | 185.25 | 17,00017.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.00 | 196.50 | 182.00 | 194.50 | 29,00029.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 190.30 | 191.15 | 190.00 | 190.00 | 14,00014.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 194.80 | 194.80 | 180.85 | 182.05 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.00 | 188.00 | 183.00 | 186.00 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.00 | 188.00 | 179.55 | 184.00 | 15,00015.00k |