Friday, September 20, 2024Fri, Sep 20, 2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,603,3001.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,820,9003.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 80.00 | 77.00 | 78.00 | 3,258,1003.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.00 | 79.00 | 77.00 | 78.00 | 2,039,7002.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 79.00 | 77.00 | 77.00 | 2,116,3002.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,483,2003.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,150,4002.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,885,3003.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.00 | 80.00 | 78.00 | 79.00 | 4,304,8004.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.00 | 80.00 | 76.00 | 78.00 | 8,512,5008.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 78.00 | 76.00 | 76.00 | 3,340,3003.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.00 | 78.00 | 75.00 | 78.00 | 7,525,5007.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.00 | 78.00 | 76.00 | 76.00 | 4,459,2004.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 78.00 | 76.00 | 77.00 | 5,763,9005.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.00 | 78.00 | 76.00 | 76.00 | 5,004,7005.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.00 | 77.00 | 75.00 | 76.00 | 3,393,5003.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 521,100521.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.00 | 76.00 | 74.00 | 74.00 | 1,574,4001.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,733,3002.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.00 | 76.00 | 73.00 | 75.00 | 5,137,9005.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.00 | 76.00 | 72.00 | 74.00 | 5,398,2005.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.00 | 76.00 | 75.00 | 75.00 | 3,505,2003.51m |