Friday, November 22, 2024Fri, Nov 22, 2024 | 62.80 | 63.75 | 62.72 | 63.75 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.19 | 63.23 | 61.19 | 63.23 | 186186.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.40 | 61.40 | 60.49 | 60.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.84 | 63.84 | 60.53 | 60.53 | 428428.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.93 | 61.20 | 59.83 | 61.20 | 653653.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.50 | 61.50 | 60.01 | 60.01 | 220220.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.73 | 63.24 | 62.55 | 62.55 | 216216.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.98 | 63.17 | 62.49 | 63.17 | 836836.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.47 | 65.47 | 62.76 | 62.76 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.84 | 68.43 | 64.76 | 64.76 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.76 | 68.80 | 67.41 | 67.62 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.54 | 68.98 | 68.54 | 68.98 | 7373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.25 | 68.48 | 67.20 | 68.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.16 | 68.48 | 67.40 | 67.75 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.67 | 69.13 | 68.41 | 68.62 | 222222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.66 | 68.96 | 67.66 | 68.82 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.20 | 69.57 | 66.96 | 66.96 | 386386.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.61 | 72.61 | 70.18 | 70.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.92 | 72.51 | 70.92 | 72.51 | 441441.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.85 | 71.28 | 70.85 | 71.18 | 266266.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.86 | 71.20 | 69.86 | 71.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.98 | 70.29 | 69.57 | 69.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.31 | 71.00 | 69.58 | 69.58 | 240240.00 |