Friday, November 22, 2024Fri, Nov 22, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 115115.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.37 | 62.40 | 61.37 | 62.09 | 415415.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.21 | 61.24 | 61.21 | 61.24 | 464464.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 3,2543.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.24 | 60.76 | 60.24 | 60.76 | 846846.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 1,7451.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.75 | 62.75 | 62.42 | 62.42 | 489489.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.00 | 63.51 | 62.90 | 62.90 | 1,2711.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 947947.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.95 | 68.16 | 67.83 | 67.83 | 1,9301.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1,1041.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.39 | 68.97 | 68.39 | 68.97 | 933933.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 2,1182.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.06 | 69.08 | 68.06 | 68.86 | 417417.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1,0741.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.47 | 68.12 | 67.47 | 68.12 | 1,2241.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1,0701.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 586586.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 429429.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 601601.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 207207.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.17 | 71.90 | 70.17 | 71.37 | 3,8583.86k |