Friday, November 22, 2024Fri, Nov 22, 2024 | 62.82 | 63.21 | 62.82 | 63.21 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.20 | 63.02 | 61.20 | 63.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.24 | 61.24 | 60.72 | 60.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.14 | 63.14 | 60.44 | 60.44 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.94 | 60.93 | 59.94 | 60.93 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.51 | 61.51 | 60.62 | 60.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.75 | 62.75 | 62.64 | 62.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.99 | 62.99 | 62.35 | 62.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.49 | 65.49 | 63.56 | 63.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.87 | 67.87 | 65.81 | 65.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.76 | 68.76 | 67.74 | 67.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.58 | 69.01 | 68.58 | 69.01 | 720720.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.11 | 69.21 | 67.11 | 69.21 | 720720.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.18 | 68.18 | 67.88 | 67.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.67 | 69.09 | 68.67 | 69.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.49 | 69.00 | 67.49 | 69.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.23 | 69.23 | 67.46 | 67.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.65 | 72.65 | 70.46 | 70.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.91 | 72.50 | 70.91 | 72.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.84 | 71.36 | 70.84 | 71.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.94 | 71.17 | 69.94 | 71.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.99 | 69.99 | 69.61 | 69.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.33 | 70.33 | 70.05 | 70.05 | 3,6783.68k |