Friday, November 22, 2024Fri, Nov 22, 2024 | 63.00 | 63.20 | 63.00 | 63.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.34 | 63.07 | 61.34 | 63.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.29 | 61.29 | 60.72 | 60.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.95 | 62.95 | 60.44 | 60.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.83 | 60.94 | 59.83 | 60.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.60 | 61.60 | 60.59 | 60.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.77 | 62.77 | 62.63 | 62.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.99 | 62.99 | 62.36 | 62.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.48 | 65.48 | 63.59 | 63.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.86 | 67.86 | 65.81 | 65.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.75 | 68.75 | 67.77 | 67.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.54 | 69.06 | 68.54 | 69.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.45 | 69.27 | 67.45 | 69.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.25 | 68.25 | 67.90 | 67.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.73 | 69.15 | 68.73 | 69.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.51 | 69.01 | 67.51 | 69.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.29 | 69.29 | 67.49 | 67.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.89 | 72.89 | 70.49 | 70.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.21 | 72.55 | 71.21 | 72.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.85 | 71.38 | 70.85 | 71.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.99 | 71.20 | 69.99 | 71.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.77 | 69.77 | 69.62 | 69.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.17 | 70.17 | 70.07 | 70.07 | 00.00 |