Friday, November 22, 2024Fri, Nov 22, 2024 | 62.80 | 63.20 | 62.80 | 63.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.20 | 63.04 | 61.20 | 63.04 | 2424.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.25 | 61.25 | 60.73 | 60.73 | 1,8361.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.14 | 63.14 | 60.43 | 60.43 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.96 | 60.93 | 59.96 | 60.93 | 118118.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.51 | 61.51 | 60.53 | 60.53 | 1717.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.74 | 62.74 | 62.56 | 62.56 | 7070.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.99 | 62.99 | 62.41 | 62.41 | 1,1591.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.47 | 65.47 | 63.63 | 63.63 | 3737.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.87 | 67.87 | 65.71 | 65.71 | 134134.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.76 | 68.76 | 67.74 | 67.74 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.59 | 69.00 | 68.59 | 69.00 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.11 | 69.26 | 67.11 | 69.26 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.19 | 68.19 | 67.86 | 67.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.66 | 69.09 | 68.66 | 69.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.49 | 69.00 | 67.49 | 69.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.21 | 69.21 | 67.46 | 67.46 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.64 | 72.64 | 70.51 | 70.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.92 | 72.52 | 70.92 | 72.52 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.83 | 71.18 | 70.83 | 71.18 | 320320.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.96 | 71.15 | 69.96 | 71.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.98 | 69.98 | 69.66 | 69.66 | 979979.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.33 | 70.33 | 70.07 | 70.07 | 400400.00 |