Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.25 | 63.65 | 61.25 | 63.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.29 | 61.50 | 60.52 | 61.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.00 | 60.00 | 59.96 | 59.96 | 5858.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.56 | 61.56 | 60.03 | 60.03 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.79 | 62.79 | 62.33 | 62.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.04 | 63.42 | 62.79 | 62.79 | 4242.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.53 | 65.53 | 63.56 | 63.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.92 | 67.92 | 65.69 | 65.69 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.82 | 68.82 | 67.45 | 67.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.60 | 69.16 | 68.60 | 68.83 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.16 | 69.65 | 67.16 | 68.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.23 | 68.24 | 67.94 | 68.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.73 | 68.73 | 68.25 | 68.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.55 | 69.13 | 67.55 | 69.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.26 | 69.26 | 67.36 | 67.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.69 | 72.69 | 70.15 | 70.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.98 | 72.73 | 70.98 | 72.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.92 | 71.35 | 70.85 | 71.31 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.91 | 71.39 | 69.91 | 70.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.03 | 70.03 | 69.78 | 69.78 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.38 | 70.38 | 69.47 | 69.47 | 00.00 |