Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.47 | 6.47 | 6.42 | 6.45 | 111,117111.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.42 | 6.46 | 6.40 | 6.45 | 87,11487.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.42 | 6.45 | 6.40 | 6.44 | 80,13880.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.45 | 6.47 | 6.44 | 6.46 | 98,74498.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.40 | 6.45 | 6.40 | 6.41 | 94,73794.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.41 | 6.43 | 6.40 | 6.40 | 68,98868.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.44 | 6.44 | 6.39 | 6.41 | 129,835129.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.40 | 6.43 | 6.40 | 6.40 | 121,978121.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.41 | 6.45 | 6.41 | 6.41 | 75,58175.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.42 | 6.43 | 6.39 | 6.41 | 83,24583.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.40 | 6.44 | 6.40 | 6.42 | 105,272105.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.39 | 6.43 | 6.39 | 6.41 | 78,54278.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.39 | 6.42 | 6.38 | 6.40 | 115,850115.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.45 | 6.45 | 6.39 | 6.40 | 185,190185.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.40 | 6.42 | 6.38 | 6.39 | 161,978161.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.37 | 6.39 | 6.37 | 6.37 | 126,460126.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.41 | 6.41 | 6.37 | 6.38 | 125,914125.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.42 | 6.45 | 6.40 | 6.40 | 80,60480.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.38 | 6.42 | 6.38 | 6.41 | 69,01969.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.39 | 6.41 | 6.38 | 6.38 | 45,39645.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.39 | 6.42 | 6.38 | 6.41 | 58,56458.56k |