Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.70 | 24.70 | 24.20 | 24.20 | 2,0182.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.70 | 24.80 | 24.60 | 24.70 | 621621.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.60 | 24.70 | 24.40 | 24.70 | 928928.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.50 | 24.70 | 24.20 | 24.50 | 522522.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.60 | 24.70 | 24.40 | 24.40 | 508508.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.90 | 24.90 | 24.30 | 24.40 | 723723.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.40 | 24.90 | 24.30 | 24.70 | 772772.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.80 | 24.90 | 24.40 | 24.40 | 1,3291.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.80 | 25.00 | 24.30 | 24.50 | 4,2474.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.70 | 24.90 | 24.50 | 24.50 | 1,0041.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.80 | 24.90 | 24.50 | 24.50 | 556556.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.50 | 24.80 | 24.50 | 24.70 | 866866.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.90 | 24.90 | 24.20 | 24.50 | 2,6832.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.70 | 24.90 | 24.50 | 24.90 | 1,9881.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 25.00 | 24.30 | 24.60 | 5,2185.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.50 | 24.00 | 24.50 | 3,6923.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.40 | 24.90 | 23.90 | 24.00 | 1,3381.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.90 | 24.90 | 24.30 | 24.30 | 898898.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.00 | 25.00 | 24.60 | 24.90 | 1,1571.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 25.10 | 24.30 | 25.00 | 2,0672.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.20 | 25.20 | 24.60 | 25.10 | 1,0701.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.20 | 25.20 | 24.80 | 25.20 | 231231.00 |