Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.69 | 0.7052 | 0.6312 | 0.6639 | 3,471,4313.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.735 | 0.7579 | 0.686 | 0.6917 | 2,445,8692.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.73 | 0.70 | 0.7152 | 1,681,8471.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7469 | 0.7646 | 0.71 | 0.7152 | 2,208,7392.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.84 | 0.84 | 0.7441 | 0.7552 | 1,665,3511.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.79 | 0.82 | 0.76 | 0.8119 | 1,389,9661.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.825 | 0.8482 | 0.792 | 0.8074 | 1,713,0221.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7878 | 0.825 | 0.7878 | 0.8219 | 2,243,9712.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7824 | 0.8269 | 0.7556 | 0.8198 | 2,306,9042.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7557 | 0.81 | 0.7511 | 0.7828 | 2,000,0872.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.71 | 0.7899 | 0.71 | 0.7711 | 4,382,5414.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.69 | 0.76 | 0.69 | 0.70 | 2,519,0342.52m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.721 | 0.7476 | 0.68 | 0.7049 | 2,252,7542.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.757 | 0.7699 | 0.7101 | 0.7101 | 2,981,3932.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.8005 | 0.7511 | 0.757 | 1,527,8301.53m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8125 | 0.83 | 0.7755 | 0.7825 | 929,944929.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.85 | 0.85 | 0.8092 | 0.8136 | 929,898929.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.848 | 0.8599 | 0.832 | 0.8472 | 794,519794.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.82 | 0.8697 | 0.82 | 0.8431 | 963,890963.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.81 | 0.8587 | 0.8099 | 0.8426 | 1,300,0621.30m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.83 | 0.85 | 0.8057 | 0.8155 | 1,207,0151.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7874 | 0.8597 | 0.7874 | 0.8359 | 1,963,5901.96m |