Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.024 | 0.024 | 0.0168 | 0.0195 | 95,75095.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0207 | 0.0253 | 0.0207 | 0.0235 | 1,2501.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.022 | 0.022 | 0.0194 | 0.0194 | 41,00041.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.027 | 0.027 | 0.0234 | 0.0246 | 239,100239.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.027 | 0.027 | 0.0255 | 0.0255 | 7,6007.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.036 | 0.036 | 0.0262 | 0.0262 | 50,85050.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.029 | 0.0301 | 0.0286 | 0.0286 | 12,70012.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0301 | 0.0301 | 0.029 | 0.0295 | 209,550209.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 10,00010.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0239 | 0.035 | 0.0239 | 0.0252 | 94,80194.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0191 | 0.02 | 0.0191 | 0.02 | 5,0005.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.019 | 0.019 | 0.0181 | 0.0181 | 50,15050.15k |