Thursday, September 19, 2024Thu, Sep 19, 2024 | 192.00 | 194.00 | 192.00 | 194.00 | 1,7541.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.00 | 200.00 | 193.00 | 196.00 | 112,291112.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.00 | 199.00 | 181.00 | 186.00 | 23,28723.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.00 | 192.00 | 185.00 | 189.70 | 80,62580.63k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 194.00 | 206.00 | 189.00 | 199.00 | 196,314196.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.90 | 174.80 | 169.90 | 174.80 | 2,2802.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 168.00 | 168.00 | 167.60 | 167.60 | 3,1923.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.20 | 171.90 | 160.10 | 171.90 | 3,4463.45k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 3,7673.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.00 | 183.00 | 168.70 | 168.70 | 24,16824.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.00 | 176.90 | 170.20 | 170.20 | 2,6522.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 1,8001.80k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 4,4774.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 40,00040.00k |