Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.69 | 22.12 | 21.65 | 21.82 | 205,264205.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.80 | 21.80 | 21.47 | 21.69 | 187,427187.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.30 | 21.76 | 21.27 | 21.76 | 262,060262.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.73 | 21.81 | 21.47 | 21.47 | 257,946257.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.50 | 22.55 | 21.75 | 21.76 | 218,262218.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.12 | 22.55 | 22.12 | 22.37 | 265,030265.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.21 | 22.22 | 21.82 | 21.98 | 252,079252.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.90 | 22.13 | 21.55 | 22.12 | 262,646262.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.99 | 22.11 | 21.57 | 22.01 | 277,189277.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 22.06 | 21.61 | 21.85 | 389,692389.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.20 | 22.62 | 21.97 | 21.99 | 355,015355.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 22.49 | 21.58 | 22.39 | 520,478520.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.11 | 21.69 | 21.10 | 21.46 | 413,654413.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.81 | 21.32 | 20.53 | 21.10 | 651,189651.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.44 | 20.72 | 19.11 | 20.62 | 1,276,2341.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.00 | 19.43 | 18.00 | 18.87 | 868,032868.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.79 | 17.35 | 16.76 | 17.17 | 323,630323.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.67 | 16.98 | 16.67 | 16.81 | 189,518189.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.78 | 16.95 | 16.45 | 16.81 | 233,020233.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.47 | 16.69 | 16.47 | 16.66 | 175,655175.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.19 | 16.50 | 16.18 | 16.47 | 182,203182.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.49 | 16.56 | 16.16 | 16.21 | 199,051199.05k |