Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.90 | 22.13 | 21.55 | 22.12 | 262,646262.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.99 | 22.11 | 21.57 | 22.01 | 277,189277.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 22.06 | 21.61 | 21.85 | 389,692389.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.20 | 22.62 | 21.97 | 21.99 | 355,015355.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 22.49 | 21.58 | 22.39 | 520,478520.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.11 | 21.69 | 21.10 | 21.46 | 413,654413.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.81 | 21.32 | 20.53 | 21.10 | 651,189651.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.44 | 20.72 | 19.11 | 20.62 | 1,276,2341.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.00 | 19.43 | 18.00 | 18.87 | 868,032868.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.79 | 17.35 | 16.76 | 17.17 | 323,630323.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.67 | 16.98 | 16.67 | 16.81 | 189,518189.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.78 | 16.95 | 16.45 | 16.81 | 233,020233.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.47 | 16.69 | 16.47 | 16.66 | 175,655175.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.19 | 16.50 | 16.18 | 16.47 | 182,203182.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.49 | 16.56 | 16.16 | 16.21 | 199,051199.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.39 | 16.59 | 16.35 | 16.47 | 189,127189.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.50 | 16.74 | 16.29 | 16.39 | 220,207220.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.22 | 16.50 | 16.13 | 16.48 | 211,436211.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.05 | 16.26 | 15.85 | 16.17 | 201,646201.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.94 | 16.03 | 15.85 | 15.98 | 177,391177.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.67 | 15.97 | 15.59 | 15.91 | 354,154354.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.92 | 15.95 | 15.62 | 15.73 | 197,430197.43k |