Friday, November 08, 2024Fri, Nov 08, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 1,2501.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 16,40316.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 268268.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 166166.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 101101.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 270270.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 701701.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 1,3561.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.06 | 74.24 | 72.06 | 74.24 | 1,6531.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 101101.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 141141.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 238238.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 559559.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 161161.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 142142.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 357357.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 105105.00 |