Friday, September 20, 2024Fri, Sep 20, 2024 | 74.20 | 74.52 | 74.16 | 74.20 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.42 | 75.48 | 74.40 | 74.40 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.68 | 75.76 | 75.60 | 75.76 | 156156.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.72 | 76.28 | 75.72 | 76.08 | 4646.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.10 | 76.20 | 74.98 | 76.20 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.68 | 75.38 | 74.68 | 75.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.72 | 74.84 | 74.36 | 74.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.14 | 75.24 | 74.78 | 74.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.90 | 76.20 | 74.58 | 76.20 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.64 | 75.44 | 74.64 | 75.44 | 9999.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.34 | 74.94 | 73.96 | 74.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.64 | 74.54 | 73.64 | 74.54 | 284284.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.00 | 74.00 | 73.00 | 73.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.90 | 73.90 | 71.66 | 73.90 | 5757.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.96 | 71.96 | 71.80 | 71.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.04 | 71.92 | 70.98 | 71.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.38 | 72.06 | 71.38 | 71.54 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.76 | 71.80 | 70.76 | 71.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.52 | 71.18 | 70.44 | 70.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.52 | 71.46 | 70.18 | 71.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.50 | 70.70 | 70.50 | 70.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.30 | 70.66 | 70.30 | 70.36 | 5858.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.06 | 70.40 | 69.92 | 70.40 | 196196.00 |