Friday, September 20, 2024Fri, Sep 20, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 690690.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.24 | 76.04 | 74.26 | 74.26 | 1,7811.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 762762.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.78 | 76.62 | 75.78 | 76.00 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 278278.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.68 | 75.46 | 74.68 | 75.46 | 2,1162.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 314314.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 1,6561.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.94 | 76.40 | 74.94 | 75.76 | 1,6621.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.68 | 75.54 | 74.68 | 75.54 | 374374.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.38 | 74.94 | 74.38 | 74.94 | 1,7141.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.66 | 73.82 | 73.58 | 73.58 | 251251.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 734734.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.90 | 71.90 | 71.88 | 71.88 | 828828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.98 | 71.98 | 71.96 | 71.96 | 201201.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.06 | 71.88 | 71.06 | 71.88 | 244244.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.38 | 71.38 | 71.24 | 71.24 | 844844.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 406406.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1,4801.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.36 | 70.80 | 70.36 | 70.80 | 517517.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.04 | 70.36 | 70.04 | 70.36 | 746746.00 |