Friday, November 08, 2024Fri, Nov 08, 2024 | 70.50 | 72.16 | 70.50 | 72.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.84 | 73.84 | 71.76 | 71.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.82 | 71.82 | 71.66 | 71.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.52 | 72.52 | 71.86 | 71.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.82 | 72.50 | 71.82 | 72.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.52 | 72.22 | 71.52 | 72.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.66 | 71.92 | 71.66 | 71.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.46 | 72.68 | 72.46 | 72.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.72 | 72.74 | 72.30 | 72.30 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.42 | 72.50 | 72.42 | 72.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.10 | 73.22 | 73.10 | 73.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.42 | 73.36 | 72.42 | 73.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.02 | 72.02 | 71.10 | 71.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.04 | 73.04 | 72.56 | 72.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.42 | 73.94 | 73.42 | 73.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.28 | 74.28 | 74.24 | 74.24 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.40 | 74.44 | 74.40 | 74.44 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.12 | 75.24 | 74.12 | 75.24 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.00 | 73.72 | 73.00 | 73.72 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.60 | 73.28 | 72.60 | 73.28 | 00.00 |