Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.46 | 75.46 | 74.22 | 74.50 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.70 | 75.70 | 75.36 | 75.52 | 202202.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.78 | 76.22 | 75.78 | 76.02 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.08 | 76.32 | 74.98 | 76.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.66 | 75.48 | 74.66 | 75.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.76 | 75.02 | 74.76 | 75.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.16 | 75.38 | 74.88 | 74.88 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.90 | 75.76 | 74.62 | 75.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.66 | 75.82 | 74.66 | 75.26 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.36 | 75.04 | 74.28 | 74.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.68 | 74.88 | 73.68 | 74.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.02 | 73.62 | 73.02 | 73.62 | 7979.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.92 | 73.32 | 71.92 | 73.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.06 | 72.06 | 71.84 | 71.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.42 | 71.70 | 71.20 | 71.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.78 | 71.94 | 70.76 | 71.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.52 | 70.92 | 70.46 | 70.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.58 | 71.42 | 70.20 | 70.88 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.54 | 70.70 | 70.30 | 70.70 | 6464.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.36 | 70.68 | 70.36 | 70.50 | 922922.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.04 | 70.42 | 70.04 | 70.32 | 00.00 |