Friday, September 20, 2024Fri, Sep 20, 2024 | 5.49 | 5.51 | 5.42 | 5.42 | 13,61313.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.55 | 5.68 | 5.41 | 5.48 | 14,35114.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.39 | 5.52 | 5.39 | 5.41 | 6,7056.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.46 | 5.59 | 5.43 | 5.49 | 23,24823.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.67 | 5.67 | 5.46 | 5.50 | 15,51315.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.69 | 5.69 | 5.59 | 5.63 | 1,2041.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.65 | 5.71 | 5.65 | 5.65 | 5,6705.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.97 | 5.97 | 5.60 | 5.64 | 22,72022.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.03 | 6.03 | 5.88 | 5.97 | 3,5503.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.94 | 6.03 | 5.90 | 6.02 | 17,61517.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.97 | 6.02 | 5.93 | 6.02 | 2,6932.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.88 | 6.02 | 5.83 | 6.02 | 15,80815.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.75 | 5.89 | 5.75 | 5.88 | 11,93111.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.82 | 5.83 | 5.67 | 5.70 | 12,92512.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.05 | 6.05 | 5.77 | 5.80 | 11,05811.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.10 | 6.10 | 5.99 | 6.05 | 886886.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.90 | 6.10 | 5.83 | 6.10 | 5,4565.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.93 | 6.00 | 5.76 | 5.98 | 15,66215.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.88 | 5.99 | 5.88 | 5.90 | 3,5223.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.08 | 6.08 | 5.82 | 5.84 | 3,3373.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.01 | 6.01 | 5.86 | 6.01 | 4,8344.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.95 | 6.02 | 5.91 | 6.01 | 8,2898.29k |