Friday, November 22, 2024Fri, Nov 22, 2024 | 6.06 | 6.11 | 5.95 | 6.00 | 14,54614.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.27 | 6.27 | 6.03 | 6.08 | 15,39215.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.29 | 6.29 | 5.95 | 6.29 | 38,24938.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.15 | 6.30 | 6.15 | 6.30 | 41,02641.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.00 | 6.19 | 6.00 | 6.19 | 11,69911.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.22 | 6.22 | 6.02 | 6.19 | 19,75319.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.04 | 6.22 | 6.02 | 6.22 | 27,31827.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.86 | 6.05 | 5.86 | 5.86 | 17,54817.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.98 | 6.07 | 5.85 | 5.85 | 8,7678.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 6.12 | 5.83 | 5.98 | 30,76030.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.20 | 6.20 | 5.86 | 5.86 | 14,78414.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.94 | 6.24 | 5.90 | 6.24 | 8,7388.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.99 | 5.99 | 5.83 | 5.93 | 6,0706.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.00 | 5.80 | 5.99 | 32,99332.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.00 | 5.86 | 6.00 | 30,65230.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.24 | 6.24 | 5.82 | 6.00 | 36,71436.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 6.24 | 5.87 | 6.24 | 70,32570.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.91 | 6.12 | 5.90 | 5.90 | 24,15524.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.02 | 6.02 | 5.78 | 6.02 | 17,11517.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.02 | 6.02 | 5.93 | 6.02 | 819819.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.34 | 6.34 | 5.95 | 6.02 | 40,04940.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.12 | 6.35 | 6.01 | 6.35 | 40,92040.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.34 | 6.34 | 6.10 | 6.10 | 56,65556.66k |