| Monday, November 25, 2024Mon, Nov 25, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 435435.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1,1401.14k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.80 | 37.20 | 36.80 | 37.20 | 800800.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 150150.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 290290.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1,0341.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1414.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 868868.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1,2601.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 590590.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1,2501.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
