Friday, September 20, 2024Fri, Sep 20, 2024 | 59.75 | 60.21 | 58.89 | 60.15 | 79,78879.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.10 | 60.25 | 59.07 | 60.05 | 308,067308.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.50 | 60.15 | 59.03 | 59.57 | 271,671271.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.28 | 60.15 | 59.18 | 59.35 | 228,882228.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.60 | 60.00 | 58.60 | 59.14 | 345,167345.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.35 | 58.77 | 57.62 | 58.41 | 489,701489.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.68 | 58.93 | 57.28 | 57.87 | 305,133305.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.92 | 59.17 | 57.58 | 57.95 | 241,356241.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.37 | 61.80 | 58.61 | 59.19 | 386,228386.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.07 | 62.21 | 60.34 | 60.41 | 359,009359.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.20 | 63.67 | 61.69 | 62.02 | 219,119219.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.98 | 63.31 | 61.69 | 63.22 | 293,364293.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.24 | 64.40 | 62.74 | 62.83 | 532,210532.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.02 | 66.48 | 62.99 | 64.00 | 406,387406.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.56 | 66.84 | 65.15 | 66.23 | 200,094200.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.79 | 67.11 | 64.58 | 66.16 | 365,378365.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.25 | 64.83 | 63.04 | 64.79 | 304,054304.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.74 | 63.79 | 62.69 | 63.35 | 178,828178.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.96 | 64.53 | 62.50 | 62.72 | 235,691235.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.70 | 63.02 | 61.70 | 62.51 | 249,621249.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.00 | 62.23 | 60.64 | 61.71 | 235,421235.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.60 | 61.31 | 60.35 | 61.11 | 186,962186.96k |