Friday, November 22, 2024Fri, Nov 22, 2024 | 6.77 | 6.80 | 6.67 | 6.67 | 680,819680.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.68 | 6.80 | 6.68 | 6.72 | 681,488681.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.91 | 6.62 | 6.67 | 574,369574.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.82 | 6.94 | 6.80 | 6.88 | 846,905846.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.67 | 6.78 | 6.63 | 6.78 | 524,983524.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.65 | 6.72 | 6.65 | 6.65 | 648,524648.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.59 | 6.75 | 6.59 | 6.65 | 506,218506.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.71 | 6.71 | 6.56 | 6.60 | 702,348702.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.63 | 6.74 | 6.58 | 6.74 | 530,748530.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.61 | 6.70 | 6.61 | 6.65 | 569,535569.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.70 | 6.60 | 6.65 | 813,992813.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.65 | 6.52 | 6.60 | 370,456370.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.58 | 6.58 | 6.46 | 6.50 | 457,989457.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.44 | 6.58 | 6.43 | 6.58 | 532,005532.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.47 | 6.51 | 6.41 | 6.44 | 306,432306.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.55 | 6.62 | 6.41 | 6.48 | 455,938455.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.55 | 6.64 | 6.50 | 6.61 | 1,573,9261.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.70 | 6.40 | 6.55 | 899,949899.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.66 | 6.40 | 6.40 | 1,207,9881.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.67 | 6.71 | 6.61 | 6.61 | 536,588536.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.82 | 6.90 | 6.70 | 6.70 | 679,477679.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.85 | 6.96 | 6.77 | 6.86 | 881,578881.58k |