Friday, September 20, 2024Fri, Sep 20, 2024 | 5.99 | 6.03 | 5.92 | 5.99 | 4,148,8004.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.99 | 6.11 | 5.96 | 5.98 | 1,004,4061.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.01 | 6.10 | 5.92 | 5.92 | 1,104,4671.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.94 | 6.10 | 5.91 | 5.99 | 762,095762.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.16 | 6.16 | 5.93 | 5.95 | 423,564423.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.23 | 6.24 | 6.04 | 6.15 | 762,633762.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.10 | 6.24 | 6.10 | 6.24 | 575,957575.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.40 | 6.40 | 6.10 | 6.10 | 601,819601.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.39 | 6.50 | 6.34 | 6.43 | 817,757817.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.48 | 6.56 | 6.38 | 6.45 | 283,405283.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.39 | 6.52 | 6.39 | 6.48 | 448,713448.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.34 | 6.57 | 6.31 | 6.52 | 800,261800.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.43 | 6.26 | 6.34 | 523,168523.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.34 | 6.35 | 6.22 | 6.35 | 290,273290.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.25 | 6.34 | 6.24 | 6.30 | 1,145,8731.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.43 | 6.43 | 6.25 | 6.25 | 3,112,0493.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 6.53 | 6.32 | 6.32 | 510,334510.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.42 | 6.53 | 6.27 | 6.53 | 608,549608.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.55 | 6.43 | 6.48 | 404,869404.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.55 | 6.55 | 6.42 | 6.55 | 188,054188.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.62 | 6.41 | 6.50 | 426,449426.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.60 | 6.48 | 6.60 | 664,620664.62k |