Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.95 | 16.07 | 15.43 | 15.50 | 490,715490.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.06 | 16.06 | 15.66 | 15.96 | 698,658698.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.98 | 16.10 | 15.69 | 15.76 | 703,827703.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.99 | 16.27 | 15.86 | 16.04 | 647,024647.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.12 | 16.41 | 15.69 | 16.08 | 1,081,2441.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.29 | 15.52 | 15.17 | 15.36 | 966,939966.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.39 | 15.43 | 14.67 | 15.14 | 1,194,2471.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.80 | 15.42 | 12.96 | 15.21 | 3,254,4263.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.68 | 12.75 | 12.29 | 12.32 | 626,036626.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.83 | 13.01 | 12.63 | 12.66 | 602,631602.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.67 | 13.02 | 12.67 | 12.97 | 524,576524.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.57 | 12.98 | 12.56 | 12.86 | 307,533307.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.53 | 12.70 | 12.35 | 12.41 | 322,479322.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.62 | 12.69 | 12.47 | 12.57 | 370,045370.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.78 | 12.83 | 12.45 | 12.55 | 462,903462.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.65 | 12.93 | 12.55 | 12.90 | 341,859341.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.78 | 12.82 | 12.66 | 12.73 | 386,498386.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.69 | 12.99 | 12.58 | 12.76 | 633,611633.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.54 | 12.85 | 12.45 | 12.67 | 443,044443.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.48 | 12.75 | 12.39 | 12.66 | 1,720,1111.72m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.26 | 12.53 | 12.21 | 12.29 | 777,621777.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.12 | 12.47 | 12.02 | 12.30 | 440,626440.63k |