Friday, November 22, 2024Fri, Nov 22, 2024 | 14.75 | 15.25 | 14.57 | 15.14 | 229,019229.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.45 | 14.76 | 14.36 | 14.75 | 744,900744.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.57 | 14.65 | 14.29 | 14.49 | 727,478727.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.32 | 14.61 | 14.21 | 14.61 | 547,083547.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.24 | 14.74 | 14.15 | 14.47 | 889,789889.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.83 | 14.83 | 14.10 | 14.15 | 720,494720.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.28 | 15.35 | 14.74 | 14.76 | 609,260609.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.52 | 15.53 | 15.17 | 15.22 | 655,587655.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.95 | 16.07 | 15.43 | 15.50 | 490,907490.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.06 | 16.06 | 15.66 | 15.96 | 698,658698.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.98 | 16.10 | 15.69 | 15.76 | 703,827703.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.99 | 16.27 | 15.86 | 16.04 | 647,024647.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.12 | 16.41 | 15.69 | 16.08 | 1,081,2441.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.29 | 15.52 | 15.17 | 15.36 | 966,939966.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.39 | 15.43 | 14.67 | 15.14 | 1,194,2471.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.80 | 15.42 | 12.96 | 15.21 | 3,254,4263.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.68 | 12.75 | 12.29 | 12.32 | 626,036626.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.83 | 13.01 | 12.63 | 12.66 | 602,631602.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.67 | 13.02 | 12.67 | 12.97 | 524,576524.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.57 | 12.98 | 12.56 | 12.86 | 307,533307.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.53 | 12.70 | 12.35 | 12.41 | 322,479322.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.62 | 12.69 | 12.47 | 12.57 | 370,045370.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.78 | 12.83 | 12.45 | 12.55 | 462,903462.90k |