Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.47 | 16.80 | 16.31 | 16.58 | 49,47149.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.59 | 16.80 | 16.40 | 16.49 | 156,475156.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.71 | 16.80 | 16.48 | 16.65 | 101,893101.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.68 | 16.87 | 16.45 | 16.69 | 349,522349.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.67 | 16.55 | 15.53 | 16.49 | 483,016483.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.44 | 15.81 | 15.41 | 15.64 | 166,474166.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.27 | 15.41 | 14.99 | 15.36 | 124,302124.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.40 | 15.45 | 15.11 | 15.33 | 206,159206.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.65 | 15.35 | 14.65 | 15.32 | 244,674244.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.38 | 15.45 | 14.67 | 14.83 | 283,786283.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.58 | 15.71 | 15.21 | 15.35 | 254,110254.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.44 | 15.76 | 15.29 | 15.73 | 170,829170.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.86 | 15.87 | 15.28 | 15.46 | 456,323456.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 16.08 | 15.77 | 15.85 | 421,011421.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.75 | 16.01 | 15.65 | 15.85 | 241,228241.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.19 | 16.43 | 15.64 | 15.75 | 365,638365.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.44 | 16.20 | 15.25 | 16.16 | 703,598703.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.50 | 15.07 | 15.46 | 456,214456.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.90 | 15.20 | 14.87 | 15.04 | 973,952973.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.95 | 15.15 | 14.82 | 14.91 | 679,543679.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.80 | 14.91 | 14.02 | 14.80 | 478,008478.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.92 | 14.92 | 14.60 | 14.72 | 95,56195.56k |