Friday, September 20, 2024Fri, Sep 20, 2024 | 0.215 | 0.216 | 0.20 | 0.207 | 104,587104.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.213 | 0.21 | 0.213 | 54,38154.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.211 | 0.218 | 0.202 | 0.205 | 185,078185.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.205 | 0.215 | 67,05467.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.211 | 0.224 | 0.211 | 0.213 | 12,21712.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.213 | 0.22 | 0.21 | 0.215 | 192,913192.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.21 | 0.218 | 0.205 | 0.21 | 123,913123.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.227 | 0.231 | 0.201 | 0.21 | 721,633721.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.216 | 0.225 | 0.215 | 0.215 | 27,75927.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.219 | 0.225 | 0.214 | 0.223 | 92,24092.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.221 | 0.231 | 0.216 | 0.219 | 91,09391.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.231 | 0.233 | 0.221 | 0.23 | 34,19234.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.231 | 0.231 | 0.221 | 0.23 | 57,22957.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.24 | 0.22 | 0.233 | 344,564344.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.231 | 0.231 | 0.21 | 0.23 | 1,402,8041.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.219 | 0.221 | 92,34492.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.217 | 0.237 | 0.217 | 0.228 | 142,173142.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.221 | 0.222 | 0.214 | 0.222 | 189,692189.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.228 | 0.218 | 0.222 | 476,382476.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.227 | 0.232 | 0.22 | 0.225 | 462,398462.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.236 | 0.243 | 0.225 | 0.233 | 139,194139.19k |