Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.37 | 1.24 | 1.35 | 225,277225.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.50 | 1.29 | 1.34 | 395,321395.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.60 | 1.60 | 1.42 | 1.51 | 349,720349.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.50 | 1.52 | 1.43 | 1.48 | 56,04556.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.53 | 1.39 | 1.49 | 184,112184.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.47 | 1.38 | 1.47 | 60,69360.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.57 | 1.58 | 1.42 | 1.44 | 267,117267.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.59 | 1.45 | 1.56 | 318,014318.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.54 | 1.43 | 1.44 | 165,301165.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.26 | 1.57 | 1.26 | 1.53 | 1,625,7101.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.27 | 1.35 | 1.24 | 1.34 | 49,97849.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.31 | 1.34 | 1.27 | 1.27 | 89,10489.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.43 | 1.44 | 1.25 | 1.28 | 197,927197.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.21 | 1.46 | 1.21 | 1.43 | 368,322368.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.25 | 1.20 | 1.22 | 68,90868.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.24 | 1.30 | 1.23 | 1.23 | 118,104118.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.21 | 1.28 | 1.18 | 1.26 | 113,550113.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.21 | 1.29 | 1.19 | 1.29 | 167,754167.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.16 | 1.26 | 1.10 | 1.26 | 267,866267.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.20 | 1.20 | 1.10 | 1.15 | 714,586714.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.27 | 1.27 | 1.12 | 1.19 | 129,833129.83k |