Thursday, September 19, 2024Thu, Sep 19, 2024 | 287.73 | 289.00 | 280.11 | 283.86 | 1,251,6871.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.52 | 287.00 | 278.18 | 280.11 | 1,158,9511.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 292.43 | 295.47 | 284.07 | 286.80 | 1,041,3331.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.09 | 293.19 | 287.61 | 290.05 | 798,617798.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 295.62 | 300.00 | 288.80 | 290.09 | 1,154,1271.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 296.22 | 298.97 | 293.47 | 295.18 | 922,918922.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 291.45 | 297.99 | 285.36 | 296.69 | 1,124,6181.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 288.45 | 293.75 | 287.86 | 291.49 | 824,270824.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 282.89 | 290.19 | 282.84 | 286.58 | 829,361829.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 294.82 | 294.82 | 277.01 | 281.88 | 1,450,6311.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 291.50 | 294.28 | 286.61 | 289.88 | 1,531,3191.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 281.53 | 295.43 | 278.98 | 290.71 | 1,860,0651.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 290.79 | 297.77 | 281.29 | 283.20 | 1,878,5751.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 290.10 | 293.28 | 275.16 | 290.79 | 6,877,5586.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.99 | 247.10 | 238.42 | 245.72 | 2,448,0372.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 238.49 | 239.85 | 231.64 | 235.37 | 1,153,1411.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.37 | 244.94 | 238.48 | 238.85 | 1,384,2181.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 247.61 | 251.37 | 245.87 | 246.00 | 1,379,0741.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.24 | 252.62 | 246.21 | 247.61 | 1,004,2101.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.47 | 258.79 | 245.99 | 246.61 | 1,398,2511.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 255.71 | 261.84 | 253.60 | 261.69 | 1,017,1711.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 255.79 | 257.49 | 253.22 | 253.24 | 593,933593.93k |