Friday, September 20, 2024Fri, Sep 20, 2024 | 0.562 | 0.562 | 0.55 | 0.558 | 5,1095.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.548 | 0.562 | 0.522 | 0.522 | 9,6209.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.548 | 0.558 | 0.516 | 0.55 | 4,9995.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.548 | 0.56 | 0.548 | 0.56 | 9,8979.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.528 | 0.548 | 0.528 | 0.548 | 4,9124.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.526 | 0.530 | 0.526 | 0.530 | 3,3503.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.532 | 0.48 | 0.526 | 24,61224.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.526 | 0.532 | 0.526 | 0.532 | 3,7973.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.512 | 0.528 | 0.512 | 0.528 | 2,3882.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.548 | 0.556 | 0.454 | 0.512 | 62,85562.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.546 | 0.548 | 0.546 | 0.548 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.544 | 0.548 | 0.544 | 0.548 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.562 | 0.562 | 0.50 | 0.544 | 19,85819.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.566 | 0.566 | 0.564 | 0.566 | 1,0201.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.542 | 0.568 | 0.51 | 0.568 | 12,77012.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.542 | 0.540 | 0.542 | 2,4202.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.538 | 0.542 | 0.504 | 0.540 | 4,9474.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.538 | 0.542 | 0.504 | 0.538 | 1,9531.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.518 | 0.542 | 0.49 | 0.542 | 13,62013.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.52 | 0.489 | 0.52 | 3,1203.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.52 | 0.489 | 0.52 | 12,89212.89k |