Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.34 | 9.42 | 8.34 | 9.25 | 15,83915.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.51 | 8.93 | 6.51 | 8.30 | 51,74551.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.15 | 7.15 | 6.86 | 7.00 | 9,4919.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.58 | 7.49 | 6.39 | 7.15 | 15,90815.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.06 | 6.35 | 6.06 | 6.16 | 5,3625.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.23 | 5.88 | 5.95 | 6,8866.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.00 | 6.39 | 5.85 | 6.00 | 8,3478.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.02 | 6.25 | 5.78 | 6.13 | 13,34213.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.09 | 6.25 | 6.05 | 6.05 | 4,3934.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.01 | 6.16 | 5.97 | 6.00 | 8,8468.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.42 | 5.87 | 6.32 | 12,18412.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.36 | 6.36 | 5.95 | 5.95 | 7,5027.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.46 | 6.26 | 6.46 | 417417.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.41 | 6.20 | 6.23 | 1,4571.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.40 | 6.23 | 6.25 | 1,6011.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.36 | 6.53 | 6.25 | 6.53 | 5,1375.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.09 | 6.25 | 10,59410.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.52 | 6.91 | 6.52 | 6.55 | 2,5542.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.75 | 6.96 | 6.52 | 6.56 | 5,2355.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.79 | 6.79 | 6.51 | 6.77 | 4,6854.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.03 | 7.15 | 6.51 | 6.62 | 3,4233.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.09 | 7.15 | 7.03 | 7.05 | 1,6721.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.28 | 7.29 | 7.02 | 7.03 | 4,9454.95k |